Zama
ZAMA · 美元计价
$0.0545
≈ ￥0.3597
-5.74% (-$0.00)
更新于 2026-11-15 12:30:02
← 返回行情列表
24H 最高
$0.05886
24H 最低
$0.05111
今日开盘
$0.05782
24H 成交量
$405.25万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
NIGHTMidnight
|
$0.04994 | $0.05126 | $0.0455 | $1,188.60万 | $8.09亿 | 7.75% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 508 |
WOOWOO
|
$0.00917 | $0.01012 | $0.0087 | $16.76万 | $1,787.09万 | -8.12% |
| 124 |
KITEKite
|
$0.1305 | $0.132 | $0.1254 | $212.51万 | $2.31亿 | 2.03% |
| 195 |
KATKatana Network
|
$0.00297 | $0.00334 | $0.00276 | $104.26万 | $717.16万 | -9.73% |
| 297 |
CKBNervos Network
|
$0.000843 | $0.00092 | $0.000782 | $52.42万 | $4,262.22万 | -7.06% |
| 150 |
BMNRBBMNRB
|
$16.21 | $17.06 | $15.25 | $151.10万 | — | -3.68% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 344 |
EDUEDU Coin
|
$0.0428 | $0.0453 | $0.04 | $42.04万 | $1,730.80万 | -3.60% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $13.98亿 | $691.33亿 | -0.05% |
| 453 |
ANIMEAnimecoin
|
$0.002077 | $0.002214 | $0.001966 | $26.45万 | $1,166.95万 | -5.16% |
| 168 |
CVXConvex Finance
|
$1.486 | $1.62 | $1.41 | $131.55万 | $1.51亿 | -6.19% |
| 416 |
SOMISomnia
|
$0.145 | $0.1557 | $0.1375 | $30.52万 | $2,348.55万 | -5.78% |
| 467 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.369 | $0.326 | $23.14万 | $194.29万 | -4.42% |
| 364 |
HEIHeima
|
$0.0771 | $0.0829 | $0.0721 | $38.51万 | $522.73万 | -5.75% |
| 407 |
ONGOntology Gas
|
$0.05595 | $0.06147 | $0.05315 | $31.54万 | $351.11万 | -7.86% |
| 474 |
KNCKyber Network Crystal
|
$0.0954 | $0.103 | $0.0908 | $22.20万 | $1,662.50万 | -6.93% |
| 573 |
GNOGnosis
|
$90.31 | $97.03 | $86.31 | $6.64万 | $2.38亿 | -5.80% |
| 72 |
CAKEPancakeSwap
|
$1.627 | $1.69 | $1.51 | $531.40万 | $5.50亿 | -2.58% |