Convex Finance

CVX · 美元计价

$2.039

≈ ￥13.4574

-0.54% (-$0.01)

更新于 2026-11-02 08:40:02

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.05

24H 成交量

$80.06万

流通市值

$2.00亿

24H 涨跌额

(-$0.01)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	NIGHTMidnight	$0.04187	$0.04303	$0.04042	$176.14万	$7.13亿	2.98%
463	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
341	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
450	WOOWOO	$0.01158	$0.01176	$0.01127	$19.13万	$2,188.46万	0.43%
85	KITEKite	$0.1222	$0.126	$0.1138	$211.16万	$2.19亿	6.45%
260	KATKatana Network	$0.00396	$0.00417	$0.00394	$47.31万	$952.60万	-1.49%
517	CKBNervos Network	$0.001224	$0.001247	$0.001208	$13.49万	$6,117.54万	-0.16%
436	BMNRBBMNRB	$20.56	$20.69	$20.29	$20.75万	—	1.28%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
497	EDUEDU Coin	$0.0531	$0.0554	$0.053	$14.48万	$2,221.27万	-3.46%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.47亿	$715.68亿	-0.02%
488	ANIMEAnimecoin	$0.002696	$0.002805	$0.002681	$15.34万	$1,518.00万	-3.23%
174	CVXConvex Finance	$2.039	$2.07	$2.00	$80.06万	$2.00亿	-0.54%
531	SOMISomnia	$0.1845	$0.1905	$0.182	$12.17万	$2,960.09万	-2.59%
561	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.93万	$228.20万	-0.73%
337	HEIHeima	$0.0987	$0.1022	$0.0965	$32.65万	$656.75万	1.13%
548	ONGOntology Gas	$0.07096	$0.0727	$0.07071	$11.07万	$433.12万	0.13%
512	KNCKyber Network Crystal	$0.1194	$0.1255	$0.1192	$13.81万	$2,060.89万	-3.55%
619	GNOGnosis	$103.69	$107.09	$103.28	$4.37万	$2.71亿	-2.52%
81	CAKEPancakeSwap	$1.908	$1.98	$1.90	$226.19万	$6.66亿	-1.19%