WOO
WOO · 美元计价
$0.00917
≈ ￥0.060522
-8.12% (-$0.00)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$0.01012
24H 最低
$0.0087
今日开盘
$0.00998
24H 成交量
$16.87万
流通市值
$1,787.09万
24H 涨跌额
(-$0.00)
历史最高
$1.7736
最高日期
2021-11-15
历史最低
$0.0068
最低日期
2025-10-01
WOO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
NIGHTMidnight
|
$0.04899 | $0.05126 | $0.0455 | $1,171.69万 | $8.09亿 | 5.65% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 509 |
WOOWOO
|
$0.00917 | $0.01012 | $0.0087 | $16.87万 | $1,787.09万 | -8.12% |
| 124 |
KITEKite
|
$0.1301 | $0.132 | $0.1254 | $212.78万 | $2.31亿 | 1.40% |
| 192 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $105.28万 | $717.16万 | -10.57% |
| 297 |
CKBNervos Network
|
$0.000838 | $0.00092 | $0.000782 | $52.11万 | $4,262.22万 | -7.71% |
| 150 |
BMNRBBMNRB
|
$16.17 | $17.06 | $15.25 | $152.24万 | — | -4.09% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 342 |
EDUEDU Coin
|
$0.0426 | $0.0453 | $0.04 | $42.56万 | $1,730.80万 | -4.05% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.07亿 | $691.33亿 | -0.04% |
| 451 |
ANIMEAnimecoin
|
$0.002073 | $0.002214 | $0.001966 | $26.51万 | $1,166.95万 | -5.26% |
| 168 |
CVXConvex Finance
|
$1.484 | $1.62 | $1.41 | $130.64万 | $1.51亿 | -6.31% |
| 413 |
SOMISomnia
|
$0.1448 | $0.1557 | $0.1375 | $30.64万 | $2,348.55万 | -5.97% |
| 468 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.369 | $0.326 | $23.10万 | $194.29万 | -4.70% |
| 364 |
HEIHeima
|
$0.0771 | $0.0829 | $0.0721 | $38.58万 | $522.73万 | -5.86% |
| 406 |
ONGOntology Gas
|
$0.05572 | $0.06147 | $0.05315 | $31.64万 | $351.11万 | -8.27% |
| 474 |
KNCKyber Network Crystal
|
$0.0949 | $0.103 | $0.0908 | $22.31万 | $1,662.50万 | -7.60% |
| 573 |
GNOGnosis
|
$90.52 | $97.03 | $86.31 | $6.63万 | $2.38亿 | -5.58% |
| 72 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $531.21万 | $5.50亿 | -2.81% |