dogwifhat
WIF · 美元计价
$0.1325
≈ ￥0.8745
-9.43% (-$0.01)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$0.1464
24H 最低
$0.1236
今日开盘
$0.1463
24H 成交量
$235.59万
流通市值
$1.37亿
24H 涨跌额
(-$0.01)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
NIGHTMidnight
|
$0.04975 | $0.05126 | $0.0455 | $1,279.55万 | $8.09亿 | 7.10% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 514 |
WOOWOO
|
$0.00907 | $0.00997 | $0.0087 | $16.33万 | $1,787.09万 | -9.03% |
| 124 |
KITEKite
|
$0.1328 | $0.1337 | $0.1254 | $217.15万 | $2.31亿 | 3.51% |
| 196 |
KATKatana Network
|
$0.00294 | $0.00327 | $0.00276 | $99.53万 | $717.16万 | -10.09% |
| 298 |
CKBNervos Network
|
$0.000835 | $0.000908 | $0.000782 | $51.29万 | $4,262.22万 | -7.84% |
| 149 |
BMNRBBMNRB
|
$15.91 | $17.06 | $15.25 | $158.52万 | — | -6.14% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 358 |
EDUEDU Coin
|
$0.0429 | $0.0448 | $0.04 | $39.05万 | $1,730.80万 | -4.03% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.18亿 | $691.33亿 | -0.05% |
| 448 |
ANIMEAnimecoin
|
$0.002054 | $0.002193 | $0.001966 | $27.21万 | $1,166.95万 | -5.95% |
| 155 |
CVXConvex Finance
|
$1.436 | $1.62 | $1.41 | $147.30万 | $1.51亿 | -9.86% |
| 424 |
SOMISomnia
|
$0.1436 | $0.1536 | $0.1375 | $29.71万 | $2,348.55万 | -6.45% |
| 473 |
SANTOSSantos FC Fan Token
|
$0.341 | $0.366 | $0.326 | $22.39万 | $194.29万 | -6.32% |
| 375 |
HEIHeima
|
$0.0763 | $0.0823 | $0.0721 | $36.63万 | $522.73万 | -6.50% |
| 405 |
ONGOntology Gas
|
$0.05561 | $0.06051 | $0.05315 | $32.29万 | $351.11万 | -8.08% |
| 484 |
KNCKyber Network Crystal
|
$0.0939 | $0.1022 | $0.0908 | $21.22万 | $1,662.50万 | -7.94% |
| 578 |
GNOGnosis
|
$90.24 | $96.16 | $86.31 | $5.90万 | $2.38亿 | -5.97% |
| 69 |
CAKEPancakeSwap
|
$1.614 | $1.69 | $1.51 | $537.61万 | $5.50亿 | -3.99% |