VSTB
VSTB · 美元计价
$131.24
≈ ￥866.184
-1.80% (-$2.40)
更新于 2026-11-14 13:35:02
← 返回行情列表
24H 最高
$136.00
24H 最低
$130.56
今日开盘
$133.64
24H 成交量
$2.65万
流通市值
—
24H 涨跌额
(-$2.40)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NIGHTMidnight
|
$0.04657 | $0.04793 | $0.04289 | $440.00万 | $7.55亿 | 6.62% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 604 |
WOOWOO
|
$0.01006 | $0.01056 | $0.00989 | $5.19万 | $1,937.76万 | -0.59% |
| 109 |
KITEKite
|
$0.1293 | $0.1314 | $0.1212 | $215.25万 | $2.36亿 | 5.98% |
| 220 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.00319 | $67.59万 | $788.85万 | 3.44% |
| 375 |
CKBNervos Network
|
$0.000915 | $0.000951 | $0.000893 | $28.20万 | $4,617.46万 | -0.22% |
| 112 |
BMNRBBMNRB
|
$16.89 | $18.46 | $16.66 | $207.52万 | — | -4.36% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 473 |
EDUEDU Coin
|
$0.0449 | $0.046 | $0.0439 | $17.95万 | $1,846.65万 | 1.58% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.27亿 | $692.47亿 | -0.01% |
| 492 |
ANIMEAnimecoin
|
$0.002202 | $0.002315 | $0.00215 | $16.51万 | $1,251.05万 | -1.57% |
| 198 |
CVXConvex Finance
|
$1.592 | $1.66 | $1.55 | $77.08万 | $1.59亿 | 0.25% |
| 486 |
SOMISomnia
|
$0.1553 | $0.1607 | $0.1519 | $16.77万 | $2,520.69万 | 1.77% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $10.97万 | $206.55万 | 0.00% |
| 426 |
HEIHeima
|
$0.0823 | $0.0854 | $0.081 | $21.50万 | $559.98万 | 0.24% |
| 503 |
ONGOntology Gas
|
$0.061 | $0.06384 | $0.05997 | $15.56万 | $375.87万 | 1.35% |
| 452 |
KNCKyber Network Crystal
|
$0.1026 | $0.1053 | $0.1012 | $19.25万 | $1,768.04万 | 0.89% |
| 559 |
GNOGnosis
|
$96.07 | $104.66 | $95.54 | $10.54万 | $2.62亿 | -6.83% |
| 119 |
CAKEPancakeSwap
|
$1.683 | $1.77 | $1.66 | $188.25万 | $5.95亿 | -1.23% |