TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-11 11:45:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.92亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	NIGHTMidnight	$0.04292	$0.04435	$0.04081	$335.93万	$6.81亿	4.66%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
414	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
658	WOOWOO	$0.01089	$0.01126	$0.01075	$7.89万	$2,038.06万	-0.46%
155	KITEKite	$0.1213	$0.123	$0.1133	$125.78万	$2.09亿	7.06%
315	KATKatana Network	$0.0033	$0.00341	$0.00324	$47.49万	$765.82万	-1.49%
525	CKBNervos Network	$0.000943	$0.000952	$0.000906	$20.36万	$4,554.64万	1.84%
106	BMNRBBMNRB	$18.29	$18.67	$17.38	$227.42万	—	-0.54%
289	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
560	EDUEDU Coin	$0.0445	$0.0457	$0.0435	$16.80万	$1,803.14万	0.91%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.95亿	$699.79亿	-0.00%
562	ANIMEAnimecoin	$0.002392	$0.002462	$0.002354	$16.57万	$1,314.94万	0.72%
336	CVXConvex Finance	$1.728	$1.80	$1.69	$42.70万	$1.70亿	-2.32%
590	SOMISomnia	$0.163	$0.1681	$0.1599	$13.72万	$2,572.83万	-0.12%
648	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$8.86万	$210.49万	-0.26%
407	HEIHeima	$0.0882	$0.092	$0.0869	$32.22万	$583.98万	0.34%
349	ONGOntology Gas	$0.06212	$0.06453	$0.06137	$40.46万	$377.28万	0.16%
627	KNCKyber Network Crystal	$0.1027	$0.1045	$0.1002	$10.41万	$1,720.07万	-0.58%
606	GNOGnosis	$108.58	$111.49	$103.68	$12.12万	$2.73亿	-0.67%
107	CAKEPancakeSwap	$1.838	$1.87	$1.77	$222.24万	$5.68亿	-1.29%