SuperVerse

SUPER · 美元计价

$0.1708

≈ ￥1.1273

1.55% ($0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.188

24H 最低

$0.1662

今日开盘

$0.1682

24H 成交量

$231.61万

流通市值

$7,838.60万

24H 涨跌额

($0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	NIGHTMidnight	$0.04193	$0.04303	$0.04042	$176.56万	$7.13亿	3.23%
462	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
341	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
451	WOOWOO	$0.01156	$0.01176	$0.01127	$19.09万	$2,188.46万	0.00%
85	KITEKite	$0.122	$0.126	$0.1138	$211.49万	$2.19亿	6.36%
261	KATKatana Network	$0.00395	$0.00417	$0.00393	$47.28万	$952.60万	-1.74%
517	CKBNervos Network	$0.001228	$0.001247	$0.001208	$13.48万	$6,117.54万	0.25%
436	BMNRBBMNRB	$20.57	$20.69	$20.29	$20.76万	—	1.33%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
497	EDUEDU Coin	$0.053	$0.0554	$0.053	$14.47万	$2,221.27万	-3.64%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.47亿	$715.68亿	-0.02%
491	ANIMEAnimecoin	$0.002696	$0.002805	$0.002681	$15.10万	$1,518.00万	-3.02%
174	CVXConvex Finance	$2.041	$2.07	$2.00	$80.02万	$2.00亿	-0.29%
530	SOMISomnia	$0.1845	$0.1905	$0.182	$12.13万	$2,960.09万	-2.69%
560	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.93万	$228.20万	-0.73%
336	HEIHeima	$0.0987	$0.1022	$0.0965	$32.65万	$656.75万	1.13%
549	ONGOntology Gas	$0.07121	$0.0727	$0.07071	$11.07万	$433.12万	0.24%
511	KNCKyber Network Crystal	$0.1195	$0.1255	$0.1192	$13.81万	$2,060.89万	-3.40%
620	GNOGnosis	$103.97	$107.09	$103.28	$4.37万	$2.71亿	-2.47%
80	CAKEPancakeSwap	$1.909	$1.98	$1.90	$226.39万	$6.66亿	-0.99%