Spark
SPK · 美元计价
$0.015599
≈ ￥0.102953
-0.39% (-$0.00)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$0.016141
24H 最低
$0.015299
今日开盘
$0.01566
24H 成交量
$70.27万
流通市值
$2,688.30万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
NIGHTMidnight
|
$0.04347 | $0.0477 | $0.04243 | $453.60万 | $7.64亿 | -7.63% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 380 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 588 |
WOOWOO
|
$0.01026 | $0.01062 | $0.00995 | $8.83万 | $1,947.14万 | -2.47% |
| 94 |
KITEKite
|
$0.1292 | $0.1305 | $0.1212 | $316.83万 | $2.28亿 | 3.86% |
| 239 |
KATKatana Network
|
$0.0033 | $0.00332 | $0.00312 | $63.66万 | $751.40万 | 1.23% |
| 335 |
CKBNervos Network
|
$0.000942 | $0.000967 | $0.0009 | $36.61万 | $4,586.62万 | 1.73% |
| 124 |
BMNRBBMNRB
|
$17.92 | $19.09 | $17.43 | $178.60万 | — | -4.02% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 502 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.62万 | $1,813.87万 | 1.35% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.78亿 | $695.11亿 | -0.01% |
| 467 |
ANIMEAnimecoin
|
$0.00227 | $0.002343 | $0.002215 | $20.58万 | $1,264.47万 | -2.49% |
| 254 |
CVXConvex Finance
|
$1.625 | $1.69 | $1.57 | $54.76万 | $1.64亿 | -2.93% |
| 396 |
SOMISomnia
|
$0.1562 | $0.1585 | $0.1475 | $29.01万 | $2,453.57万 | 0.45% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $11.15万 | $204.48万 | -1.34% |
| 395 |
HEIHeima
|
$0.0843 | $0.0854 | $0.0806 | $29.18万 | $559.49万 | -0.71% |
| 470 |
ONGOntology Gas
|
$0.06215 | $0.06291 | $0.0593 | $20.28万 | $367.06万 | 1.87% |
| 512 |
KNCKyber Network Crystal
|
$0.1035 | $0.1047 | $0.0994 | $15.87万 | $1,723.33万 | 0.10% |
| 548 |
GNOGnosis
|
$104.12 | $110.82 | $102.00 | $12.58万 | $2.82亿 | -3.72% |
| 99 |
CAKEPancakeSwap
|
$1.728 | $1.81 | $1.69 | $305.96万 | $5.60亿 | -4.16% |