Power Ledger
POWR · 美元计价
$0.0485
≈ ￥0.3201
-4.34% (-$0.00)
更新于 2026-11-13 17:10:02
← 返回行情列表
24H 最高
$0.0508
24H 最低
$0.0472
今日开盘
$0.0507
24H 成交量
$13.85万
流通市值
$2,575.95万
24H 涨跌额
(-$0.00)
历史最高
$2.0112
最高日期
2018-01-04
历史最低
$0.032625
最低日期
2020-03-12
POWR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NIGHTMidnight
|
$0.0431 | $0.0477 | $0.04243 | $456.28万 | $7.64亿 | -7.99% |
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 588 |
WOOWOO
|
$0.01031 | $0.01062 | $0.00995 | $8.82万 | $1,947.14万 | -1.81% |
| 95 |
KITEKite
|
$0.1284 | $0.1305 | $0.1212 | $312.56万 | $2.28亿 | 4.05% |
| 241 |
KATKatana Network
|
$0.00329 | $0.00332 | $0.00312 | $61.97万 | $751.40万 | 1.23% |
| 333 |
CKBNervos Network
|
$0.000939 | $0.000967 | $0.0009 | $36.96万 | $4,586.62万 | 1.84% |
| 123 |
BMNRBBMNRB
|
$17.78 | $19.09 | $17.43 | $178.08万 | — | -4.36% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 501 |
EDUEDU Coin
|
$0.0449 | $0.0453 | $0.043 | $16.83万 | $1,813.87万 | 1.35% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.65亿 | $695.11亿 | -0.01% |
| 468 |
ANIMEAnimecoin
|
$0.002269 | $0.002343 | $0.002215 | $20.51万 | $1,264.47万 | -2.49% |
| 278 |
CVXConvex Finance
|
$1.603 | $1.69 | $1.57 | $48.57万 | $1.64亿 | -4.53% |
| 390 |
SOMISomnia
|
$0.1567 | $0.1585 | $0.1475 | $29.70万 | $2,453.57万 | 0.51% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $11.21万 | $204.48万 | -1.07% |
| 394 |
HEIHeima
|
$0.0842 | $0.0854 | $0.0806 | $29.38万 | $559.49万 | -1.06% |
| 467 |
ONGOntology Gas
|
$0.06206 | $0.06291 | $0.0593 | $20.71万 | $367.06万 | 1.56% |
| 505 |
KNCKyber Network Crystal
|
$0.1036 | $0.1047 | $0.0994 | $16.46万 | $1,723.33万 | 0.68% |
| 547 |
GNOGnosis
|
$104.01 | $110.82 | $102.00 | $12.54万 | $2.82亿 | -4.09% |
| 98 |
CAKEPancakeSwap
|
$1.717 | $1.81 | $1.69 | $306.01万 | $5.60亿 | -4.66% |