GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-02 08:30:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	NIGHTMidnight	$0.04198	$0.04303	$0.04042	$176.82万	$7.13亿	2.94%
462	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
341	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
446	WOOWOO	$0.01162	$0.01176	$0.01127	$19.39万	$2,188.46万	0.87%
84	KITEKite	$0.122	$0.126	$0.1138	$211.76万	$2.19亿	7.11%
259	KATKatana Network	$0.00395	$0.00417	$0.00394	$47.52万	$952.60万	-1.74%
517	CKBNervos Network	$0.001219	$0.001247	$0.001208	$13.42万	$6,117.54万	-0.65%
434	BMNRBBMNRB	$20.61	$20.69	$20.29	$20.75万	—	1.53%
238	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
498	EDUEDU Coin	$0.0532	$0.0554	$0.053	$14.50万	$2,221.27万	-3.62%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.46亿	$715.68亿	-0.02%
490	ANIMEAnimecoin	$0.00269	$0.002805	$0.002681	$15.15万	$1,518.00万	-3.45%
171	CVXConvex Finance	$2.035	$2.07	$2.00	$80.30万	$2.00亿	-0.68%
530	SOMISomnia	$0.1845	$0.1905	$0.182	$12.17万	$2,960.09万	-2.64%
560	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$9.94万	$228.20万	-0.73%
336	HEIHeima	$0.0986	$0.1022	$0.0965	$33.00万	$656.75万	1.23%
555	ONGOntology Gas	$0.07113	$0.0727	$0.07071	$10.71万	$433.12万	0.30%
511	KNCKyber Network Crystal	$0.1197	$0.1255	$0.1192	$13.85万	$2,060.89万	-3.23%
619	GNOGnosis	$103.88	$107.09	$103.28	$4.38万	$2.71亿	-2.56%
81	CAKEPancakeSwap	$1.913	$1.98	$1.90	$225.96万	$6.66亿	-0.93%