COINB

COINB · 美元计价

$146.66

≈ ￥967.956

0.34% ($0.50)

更新于 2026-11-02 08:35:01

24H 最高

$147.27

24H 最低

$145.49

今日开盘

$146.16

24H 成交量

$49.60万

流通市值

—

24H 涨跌额

($0.50)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	NIGHTMidnight	$0.04188	$0.04303	$0.04042	$176.25万	$7.13亿	2.82%
463	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
341	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
449	WOOWOO	$0.01164	$0.01176	$0.01127	$19.19万	$2,188.46万	0.95%
84	KITEKite	$0.1216	$0.126	$0.1138	$211.64万	$2.19亿	6.20%
260	KATKatana Network	$0.00396	$0.00417	$0.00394	$47.33万	$952.60万	-1.49%
517	CKBNervos Network	$0.001223	$0.001247	$0.001208	$13.42万	$6,117.54万	-0.33%
434	BMNRBBMNRB	$20.57	$20.69	$20.29	$20.76万	—	1.33%
238	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
496	EDUEDU Coin	$0.0531	$0.0554	$0.053	$14.57万	$2,221.27万	-3.80%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.46亿	$715.68亿	-0.02%
489	ANIMEAnimecoin	$0.002691	$0.002805	$0.002681	$15.29万	$1,518.00万	-3.48%
173	CVXConvex Finance	$2.033	$2.07	$2.00	$80.09万	$2.00亿	-0.97%
530	SOMISomnia	$0.1845	$0.1905	$0.182	$12.17万	$2,960.09万	-2.64%
560	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.94万	$228.20万	-0.97%
335	HEIHeima	$0.099	$0.1022	$0.0965	$32.99万	$656.75万	1.75%
551	ONGOntology Gas	$0.07094	$0.0727	$0.07071	$10.94万	$433.12万	-0.09%
512	KNCKyber Network Crystal	$0.1198	$0.1255	$0.1192	$13.86万	$2,060.89万	-3.15%
619	GNOGnosis	$103.87	$107.09	$103.28	$4.37万	$2.71亿	-2.57%
81	CAKEPancakeSwap	$1.91	$1.98	$1.90	$225.94万	$6.66亿	-1.19%