COHRB

COHRB · 美元计价

$214.75

≈ ￥1417.35

0.92% ($1.95)

更新于 2026-11-02 08:50:02

24H 最高

$214.84

24H 最低

$212.73

今日开盘

$212.8

24H 成交量

$1.17万

流通市值

—

24H 涨跌额

($1.95)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	NIGHTMidnight	$0.04197	$0.04303	$0.04042	$176.58万	$7.13亿	3.20%
462	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
341	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
451	WOOWOO	$0.0116	$0.01176	$0.01127	$19.09万	$2,188.46万	0.17%
84	KITEKite	$0.1222	$0.126	$0.1138	$211.78万	$2.19亿	6.54%
262	KATKatana Network	$0.00396	$0.00417	$0.00393	$46.99万	$952.60万	-1.49%
516	CKBNervos Network	$0.00123	$0.001247	$0.001208	$13.66万	$6,117.54万	0.08%
436	BMNRBBMNRB	$20.58	$20.69	$20.29	$20.76万	—	1.38%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
497	EDUEDU Coin	$0.0532	$0.0554	$0.053	$14.44万	$2,221.27万	-3.27%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.49亿	$715.68亿	-0.02%
490	ANIMEAnimecoin	$0.002702	$0.002805	$0.002681	$15.05万	$1,518.00万	-2.74%
175	CVXConvex Finance	$2.037	$2.07	$2.00	$79.83万	$2.00亿	-0.68%
531	SOMISomnia	$0.1855	$0.1905	$0.182	$12.14万	$2,960.09万	-2.16%
562	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.93万	$228.20万	-0.49%
336	HEIHeima	$0.0988	$0.1022	$0.0965	$32.38万	$656.75万	1.13%
550	ONGOntology Gas	$0.07108	$0.0727	$0.07071	$11.07万	$433.12万	0.10%
514	KNCKyber Network Crystal	$0.1196	$0.1255	$0.1192	$13.79万	$2,060.89万	-3.47%
619	GNOGnosis	$104.19	$107.09	$103.28	$4.37万	$2.71亿	-1.70%
80	CAKEPancakeSwap	$1.912	$1.98	$1.90	$227.13万	$6.66亿	-0.93%