BETA
BETA · 美元计价
$0.00036
≈ ￥0.002376
-64.00% (-$0.00)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$0.0011
24H 最低
$0.00031
今日开盘
$0.001
24H 成交量
$29.61万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.75
最高日期
2021-10-01
历史最低
$0.00031
最低日期
2025-04-01
BETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NIGHTMidnight
|
$0.04692 | $0.04793 | $0.04289 | $443.35万 | $7.55亿 | 8.11% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 606 |
WOOWOO
|
$0.01004 | $0.01056 | $0.00989 | $4.96万 | $1,937.76万 | -0.99% |
| 109 |
KITEKite
|
$0.1298 | $0.1314 | $0.1222 | $213.68万 | $2.36亿 | 6.13% |
| 220 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00324 | $66.12万 | $788.85万 | 2.78% |
| 366 |
CKBNervos Network
|
$0.000915 | $0.000951 | $0.000893 | $28.22万 | $4,617.46万 | -0.22% |
| 114 |
BMNRBBMNRB
|
$16.93 | $18.46 | $16.66 | $198.17万 | — | -4.19% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 461 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0439 | $18.35万 | $1,846.65万 | 1.12% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.57亿 | $692.47亿 | 0.00% |
| 490 |
ANIMEAnimecoin
|
$0.002203 | $0.002315 | $0.00215 | $16.16万 | $1,251.05万 | -2.35% |
| 196 |
CVXConvex Finance
|
$1.596 | $1.66 | $1.55 | $76.88万 | $1.59亿 | 0.19% |
| 484 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1522 | $16.61万 | $2,520.69万 | 0.78% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.367 | $0.377 | $0.359 | $10.88万 | $206.55万 | 0.82% |
| 411 |
HEIHeima
|
$0.0826 | $0.0854 | $0.081 | $22.19万 | $559.98万 | -0.84% |
| 504 |
ONGOntology Gas
|
$0.06106 | $0.06384 | $0.06011 | $15.00万 | $375.87万 | 0.43% |
| 449 |
KNCKyber Network Crystal
|
$0.1025 | $0.1053 | $0.1019 | $19.06万 | $1,768.04万 | 0.59% |
| 547 |
GNOGnosis
|
$96.11 | $104.66 | $95.54 | $10.98万 | $2.62亿 | -6.25% |
| 122 |
CAKEPancakeSwap
|
$1.685 | $1.77 | $1.66 | $175.42万 | $5.95亿 | -0.94% |