注意力币
BAT · 美元计价
$0.1045
≈ ￥0.6897
-11.44% (-$0.01)
更新于 2026-11-14 12:20:02
← 返回行情列表
24H 最高
$0.126
24H 最低
$0.1037
今日开盘
$0.118
24H 成交量
$142.08万
流通市值
$1.66亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NIGHTMidnight
|
$0.04638 | $0.04793 | $0.04289 | $449.75万 | $7.55亿 | 7.14% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 356 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.00998 | $0.01056 | $0.00989 | $5.26万 | $1,937.76万 | -1.77% |
| 111 |
KITEKite
|
$0.1283 | $0.1314 | $0.1212 | $219.94万 | $2.36亿 | 2.97% |
| 222 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.00314 | $66.23万 | $788.85万 | 4.42% |
| 368 |
CKBNervos Network
|
$0.000909 | $0.000951 | $0.000893 | $29.59万 | $4,617.46万 | -0.55% |
| 112 |
BMNRBBMNRB
|
$16.86 | $18.46 | $16.66 | $218.00万 | — | -5.33% |
| 245 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 511 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0438 | $15.18万 | $1,846.65万 | 0.68% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.73亿 | $692.47亿 | -0.00% |
| 482 |
ANIMEAnimecoin
|
$0.002187 | $0.002315 | $0.00215 | $17.56万 | $1,251.05万 | -2.19% |
| 203 |
CVXConvex Finance
|
$1.584 | $1.66 | $1.55 | $78.94万 | $1.59亿 | -0.69% |
| 486 |
SOMISomnia
|
$0.1542 | $0.1607 | $0.1511 | $17.11万 | $2,520.69万 | 0.85% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $10.93万 | $206.55万 | -0.28% |
| 409 |
HEIHeima
|
$0.0819 | $0.0854 | $0.081 | $23.89万 | $559.98万 | 0.12% |
| 487 |
ONGOntology Gas
|
$0.06074 | $0.06384 | $0.05964 | $16.91万 | $375.87万 | 0.88% |
| 450 |
KNCKyber Network Crystal
|
$0.1022 | $0.1053 | $0.1005 | $20.06万 | $1,768.04万 | 1.19% |
| 557 |
GNOGnosis
|
$95.77 | $104.66 | $95.54 | $10.89万 | $2.62亿 | -7.50% |
| 117 |
CAKEPancakeSwap
|
$1.672 | $1.77 | $1.66 | $200.67万 | $5.95亿 | -2.11% |