Band Protocol

BAND · 美元计价

$0.1806

≈ ￥1.192

-5.50% (-$0.01)

更新于 2026-11-06 05:10:02

24H 最高

$0.1944

24H 最低

$0.1731

今日开盘

$0.1911

24H 成交量

$13.29万

流通市值

$3,289.92万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	NIGHTMidnight	$0.03947	$0.04384	$0.03836	$230.59万	$6.46亿	-8.32%
576	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
451	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
506	WOOWOO	$0.01199	$0.01376	$0.01132	$25.33万	$2,202.80万	-1.64%
230	KITEKite	$0.1141	$0.1233	$0.1125	$81.64万	$2.06亿	-3.55%
319	KATKatana Network	$0.00356	$0.00387	$0.00346	$53.01万	$825.90万	-7.05%
473	CKBNervos Network	$0.001087	$0.001193	$0.001056	$29.30万	$5,359.31万	-6.54%
105	BMNRBBMNRB	$18.7	$22.17	$18.60	$270.41万	—	-14.46%
316	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
578	EDUOpen Campus	$0.0482	$0.053	$0.0465	$17.98万	$1,935.36万	-7.31%
2	USDCUSDC	$1.0014	$1.00	$1.00	$16.23亿	$706.52亿	0.05%
581	ANIMEAnimecoin	$0.002525	$0.0027	$0.00245	$17.82万	$1,383.36万	-5.54%
306	CVXConvex Finance	$1.821	$1.97	$1.75	$55.17万	$1.79亿	-5.70%
398	SOMISomnia	$0.1663	$0.1823	$0.163	$38.65万	$2,651.74万	-3.76%
558	SANTOSSantos FC Fan Token	$0.388	$0.41	$0.384	$20.24万	$215.19万	-4.20%
455	HEIHeima	$0.0895	$0.0962	$0.0857	$31.28万	$599.57万	-5.59%
533	ONGOntology Gas	$0.06603	$0.07104	$0.06395	$21.96万	$394.23万	-5.36%
569	KNCKyber Network Crystal	$0.1061	$0.1136	$0.1028	$18.96万	$1,782.13万	-5.01%
529	GNOGnosis	$113.8	$114.86	$111.82	$22.33万	$2.91亿	0.73%
97	CAKEPancakeSwap	$1.91	$2.04	$1.88	$317.95万	$6.23亿	-5.54%