ANC
ANC · 美元计价
$0.03151
≈ ￥0.207966
-7.73% (-$0.00)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$0.03518
24H 最低
$0.03101
今日开盘
$0.03415
24H 成交量
$65.33万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$6.19
最高日期
2022-03-01
历史最低
$0.0154
最低日期
2022-11-01
ANC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
NIGHTMidnight
|
$0.04637 | $0.04881 | $0.04252 | $646.39万 | $8.04亿 | 8.72% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 385 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 611 |
WOOWOO
|
$0.01047 | $0.01089 | $0.01034 | $10.48万 | $2,031.49万 | -3.24% |
| 93 |
KITEKite
|
$0.1283 | $0.1295 | $0.1197 | $256.84万 | $2.26亿 | 6.92% |
| 356 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $36.67万 | $783.57万 | -0.92% |
| 393 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000912 | $29.93万 | $4,822.46万 | 0.22% |
| 98 |
BMNRBBMNRB
|
$18.59 | $19.46 | $18.02 | $224.68万 | — | 1.75% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 509 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.66万 | $1,873.10万 | -0.45% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.13亿 | $697.56亿 | 0.01% |
| 519 |
ANIMEAnimecoin
|
$0.002331 | $0.002402 | $0.002319 | $16.59万 | $1,322.10万 | -1.19% |
| 459 |
CVXConvex Finance
|
$1.695 | $1.77 | $1.66 | $21.82万 | $1.74亿 | -0.82% |
| 604 |
SOMISomnia
|
$0.1594 | $0.1658 | $0.1574 | $10.79万 | $2,639.34万 | -0.87% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.34万 | $213.93万 | -1.84% |
| 468 |
HEIHeima
|
$0.086 | $0.0888 | $0.0834 | $21.10万 | $586.61万 | -1.04% |
| 586 |
ONGOntology Gas
|
$0.06123 | $0.06414 | $0.05999 | $11.84万 | $384.55万 | -0.78% |
| 526 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.79万 | $1,781.39万 | 1.18% |
| 401 |
GNOGnosis
|
$110.48 | $117.91 | $104.18 | $29.11万 | $2.79亿 | 1.91% |
| 117 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $161.67万 | $5.88亿 | -0.88% |