艾达币

ADA · 美元计价

$0.1782

≈ ￥1.1761

-1.33% (-$0.00)

更新于 2026-11-10 03:35:01

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1806

24H 成交量

$1,881.89万

流通市值

$69.62亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	NIGHTMidnight	$0.03952	$0.04118	$0.03721	$239.87万	$6.58亿	-1.20%
573	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%
443	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
578	WOOWOO	$0.01117	$0.01139	$0.01074	$17.63万	$2,114.97万	-0.71%
163	KITEKite	$0.114	$0.1159	$0.1044	$132.52万	$2.07亿	5.85%
312	KATKatana Network	$0.0034	$0.00349	$0.00326	$52.73万	$803.65万	-2.30%
394	CKBNervos Network	$0.000944	$0.000963	$0.000897	$37.50万	$4,688.44万	0.00%
86	BMNRBBMNRB	$18.87	$19.45	$17.37	$404.36万	—	-0.42%
307	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
510	EDUEDU Coin	$0.044	$0.0454	$0.0411	$24.22万	$1,808.15万	1.38%
1	USDCUSDC	$1.0009	$1.00	$1.00	$14.75亿	$702.35亿	-0.02%
508	ANIMEAnimecoin	$0.002415	$0.002479	$0.002323	$24.27万	$1,347.28万	-1.23%
256	CVXConvex Finance	$1.794	$1.83	$1.69	$67.94万	$1.78亿	1.18%
509	SOMISomnia	$0.1647	$0.1695	$0.1547	$24.23万	$2,659.13万	1.17%
595	SANTOSSantos FC Fan Token	$0.391	$0.399	$0.369	$15.52万	$216.89万	0.51%
406	HEIHeima	$0.0881	$0.0899	$0.0822	$36.34万	$589.29万	-0.11%
507	ONGOntology Gas	$0.06262	$0.06405	$0.05995	$24.36万	$380.43万	-1.29%
582	KNCKyber Network Crystal	$0.1044	$0.1059	$0.0987	$17.18万	$1,778.14万	1.26%
653	GNOGnosis	$108.07	$109.25	$103.71	$9.39万	$2.79亿	-1.08%
94	CAKEPancakeSwap	$1.869	$1.90	$1.82	$336.01万	$7.06亿	-0.95%